Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 24.63 25.04 24.29 24.56 1.32 Million
04 Mar, 2004 24.91 25.04 24.56 24.63 1.4 Million
03 Mar, 2004 25.6 25.6 24.97 24.97 1.14 Million
02 Mar, 2004 25.46 25.66 25.18 25.6 2.42 Million
01 Mar, 2004 24.91 25.39 24.91 25.11 1.53 Million
27 Feb, 2004 24.84 24.97 24.63 24.91 962.46 Thousand
26 Feb, 2004 25.11 25.11 24.49 24.84 765.31 Thousand
25 Feb, 2004 24.97 24.97 24.49 24.49 653.54 Thousand
24 Feb, 2004 24.91 25.11 24.42 24.97 1.04 Million
23 Feb, 2004 25.53 25.66 24.84 24.84 903.47 Thousand