Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 25.04 25.6 25.04 25.25 2.4 Million
19 Feb, 2004 25.46 25.53 24.97 25.04 693.9 Thousand
18 Feb, 2004 25.8 25.87 25.04 25.53 1.09 Million
17 Feb, 2004 26.08 26.15 25.6 25.6 2 Million
16 Feb, 2004 26.01 26.29 25.87 26.08 3.02 Million
13 Feb, 2004 25.73 26.01 25.66 26.01 1.83 Million
12 Feb, 2004 26.01 26.22 25.53 25.66 1.84 Million
11 Feb, 2004 26.01 26.35 25.66 26.01 3.9 Million
10 Feb, 2004 25.87 26.15 25.39 26.01 3.75 Million
09 Feb, 2004 25.32 25.87 25.25 25.87 4.04 Million