Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 24.63 24.77 24.42 24.56 315.13 Thousand
30 Dec, 2003 24.15 24.63 24.15 24.63 504.51 Thousand
29 Dec, 2003 24.15 24.35 24.01 24.15 329.1 Thousand
26 Dec, 2003 23.8 24.15 23.8 24.15 162.99 Thousand
25 Dec, 2003 24.15 24.15 23.8 23.8 262.34 Thousand
24 Dec, 2003 24.15 24.15 23.94 24.15 181.62 Thousand
23 Dec, 2003 23.73 24.29 23.6 24.15 282.53 Thousand
22 Dec, 2003 24.29 24.29 23.73 23.73 215.77 Thousand
19 Dec, 2003 24.63 24.63 24.29 24.49 142.81 Thousand
18 Dec, 2003 24.7 25.04 24.63 24.63 353.93 Thousand