Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 23.05 23.6 22.5 23.6 449.22 Thousand
17 Jan, 2005 23.37 23.52 23.05 23.05 204.19 Thousand
14 Jan, 2005 22.66 23.6 22.66 23.29 186.49 Thousand
13 Jan, 2005 23.52 23.6 23.45 23.45 170.16 Thousand
12 Jan, 2005 23.68 23.92 23.6 23.68 183.77 Thousand
11 Jan, 2005 23.6 23.76 23.45 23.6 159.27 Thousand
10 Jan, 2005 23.6 23.92 23.6 23.6 157.91 Thousand
07 Jan, 2005 24.15 24.15 23.52 23.52 206.91 Thousand
06 Jan, 2005 24.31 24.31 23.92 24.07 155.18 Thousand
05 Jan, 2005 24.15 24.39 23.92 24.39 155.18 Thousand