Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 23.05 23.21 22.74 23.05 166.07 Thousand
22 Feb, 2005 23.13 23.37 22.89 23.13 170.16 Thousand
21 Feb, 2005 23.52 23.52 23.05 23.05 174.24 Thousand
18 Feb, 2005 22.74 23.21 22.66 23.21 217.8 Thousand
17 Feb, 2005 22.97 23.05 22.66 22.66 167.44 Thousand
16 Feb, 2005 22.89 23.13 22.66 22.74 155.18 Thousand
15 Feb, 2005 23.29 23.29 22.82 22.89 211 Thousand
14 Feb, 2005 23.29 23.6 22.89 23.37 197.38 Thousand
03 Feb, 2005 23.13 23.45 23.05 23.29 288.59 Thousand
02 Feb, 2005 23.29 23.6 23.13 23.21 231.42 Thousand