Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 23.6 23.6 23.13 23.37 196.02 Thousand
31 Jan, 2005 23.21 23.6 23.05 23.45 363.46 Thousand
28 Jan, 2005 23.13 23.45 22.82 23.13 194.66 Thousand
27 Jan, 2005 23.29 23.45 23.05 23.21 166.07 Thousand
26 Jan, 2005 23.6 23.68 23.37 23.37 215.08 Thousand
25 Jan, 2005 23.29 23.92 23.21 23.52 432.89 Thousand
24 Jan, 2005 23.29 23.6 23.05 23.21 147.02 Thousand
21 Jan, 2005 23.13 23.37 22.82 23.37 182.41 Thousand
20 Jan, 2005 23.29 23.37 23.13 23.21 161.99 Thousand
19 Jan, 2005 23.52 23.6 23.13 23.29 171.52 Thousand