Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 24.47 25.41 24.47 24.78 368.91 Thousand
20 Dec, 2004 24.78 24.86 24.55 24.63 340.32 Thousand
17 Dec, 2004 24.23 24.94 24.23 24.7 556.77 Thousand
16 Dec, 2004 24.63 24.7 24.15 24.39 582.63 Thousand
15 Dec, 2004 24.86 25.18 24.63 24.7 589.44 Thousand
14 Dec, 2004 24.63 25.18 24.63 24.86 844 Thousand
13 Dec, 2004 24.86 25.02 24.47 24.63 959.71 Thousand
10 Dec, 2004 23.92 24.7 23.92 24.7 1.16 Million
09 Dec, 2004 24.07 24.15 23.68 23.84 631.64 Thousand
08 Dec, 2004 24.23 24.31 23.52 23.76 601.69 Thousand