Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 16.46 16.58 15.88 15.88 661.15 Thousand
01 Sep, 2016 16.87 16.87 16.4 16.46 401.22 Thousand
31 Aug, 2016 17.21 17.27 16.58 16.75 797.61 Thousand
30 Aug, 2016 16.64 17.21 16.35 17.15 914.6 Thousand
29 Aug, 2016 16.64 16.87 16.52 16.64 353.5 Thousand
26 Aug, 2016 17.33 17.33 16.35 16.64 2.03 Million
25 Aug, 2016 16.17 17.27 16.06 16.98 2.75 Million
24 Aug, 2016 15.94 16.06 15.65 16.0 604.12 Thousand
23 Aug, 2016 15.54 16.17 15.31 15.88 875.6 Thousand
22 Aug, 2016 15.31 15.54 15.13 15.54 487.83 Thousand