Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 16.0 16.0 15.65 15.77 216.56 Thousand
19 Sep, 2016 15.88 15.88 15.65 15.71 262.42 Thousand
14 Sep, 2016 15.94 15.94 15.6 15.6 214.75 Thousand
13 Sep, 2016 16.4 16.4 15.6 15.94 290.53 Thousand
12 Sep, 2016 16.17 16.17 15.71 15.94 253.74 Thousand
09 Sep, 2016 16.06 16.12 15.77 15.83 466.67 Thousand
08 Sep, 2016 16.64 16.64 15.83 16.06 1.01 Million
07 Sep, 2016 16.4 16.58 16.29 16.35 471.72 Thousand
06 Sep, 2016 16.17 16.17 15.94 16.0 283.06 Thousand
05 Sep, 2016 15.88 16.35 15.88 16.17 389.54 Thousand