Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 15.77 16.35 15.36 15.54 2.57 Million
18 Aug, 2016 14.96 15.88 14.84 15.77 1.79 Million
17 Aug, 2016 15.02 15.19 14.79 14.84 351.65 Thousand
16 Aug, 2016 15.25 15.31 15.02 15.08 217.3 Thousand
15 Aug, 2016 14.96 15.48 14.84 15.19 925.67 Thousand
12 Aug, 2016 14.73 15.13 14.73 14.84 363.57 Thousand
11 Aug, 2016 14.73 14.84 14.56 14.67 330.68 Thousand
10 Aug, 2016 14.67 14.73 14.44 14.67 267.63 Thousand
09 Aug, 2016 15.08 15.08 14.56 14.67 429.36 Thousand
08 Aug, 2016 15.13 15.48 15.02 15.08 469.18 Thousand