Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 14.06 14.7 14.06 14.5 673.08 Thousand
17 Oct, 2016 13.76 14.36 13.76 14.06 648.94 Thousand
04 Oct, 2016 16.52 16.52 16.29 16.4 849.11 Thousand
03 Oct, 2016 16.29 16.52 16.17 16.29 935.27 Thousand
30 Sep, 2016 15.94 16.23 15.94 16.12 468.5 Thousand
29 Sep, 2016 16.4 16.4 15.94 16.06 361.4 Thousand
26 Sep, 2016 15.83 16.35 15.77 16.12 605.72 Thousand
23 Sep, 2016 15.83 15.83 15.65 15.77 392.94 Thousand
22 Sep, 2016 16.0 16.0 15.71 15.83 163.44 Thousand
21 Sep, 2016 15.77 15.94 15.65 15.83 276.52 Thousand