Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 17.88 18.08 17.73 17.78 2.75 Million
02 Jun, 2017 17.39 17.39 16.99 17.24 954.82 Thousand
01 Jun, 2017 16.89 17.29 16.89 17.24 1.57 Million
31 May, 2017 16.89 16.94 16.54 16.79 723.03 Thousand
26 May, 2017 16.74 16.84 16.69 16.74 692.2 Thousand
25 May, 2017 17.39 17.39 16.69 16.69 2.56 Million
24 May, 2017 17.39 17.73 17.24 17.24 1.37 Million
23 May, 2017 17.39 17.63 17.24 17.24 1.09 Million
22 May, 2017 17.63 17.73 17.19 17.19 1.27 Million
19 May, 2017 17.39 17.83 17.19 17.63 2.77 Million