Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 17.88 18.28 17.73 17.73 1.82 Million
16 Jun, 2017 17.88 17.98 17.68 17.88 885.08 Thousand
15 Jun, 2017 17.58 17.88 17.58 17.73 625.56 Thousand
14 Jun, 2017 18.18 18.18 17.53 17.58 1.25 Million
13 Jun, 2017 18.38 18.38 17.93 17.93 1.1 Million
12 Jun, 2017 18.18 18.53 18.03 18.18 2.8 Million
09 Jun, 2017 18.48 18.68 18.03 18.13 3.1 Million
08 Jun, 2017 17.73 18.18 17.73 18.18 2.09 Million
07 Jun, 2017 18.08 18.43 17.58 17.73 4.45 Million
06 Jun, 2017 17.93 17.98 17.78 17.83 1.2 Million