Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 16.89 17.44 16.89 17.24 3.44 Million
17 May, 2017 17.78 18.48 17.73 17.78 6.98 Million
16 May, 2017 17.83 18.38 17.53 17.58 6.11 Million
15 May, 2017 17.93 18.03 17.34 17.49 6.95 Million
12 May, 2017 16.09 17.73 16.0 17.73 11.35 Million
11 May, 2017 15.9 16.49 15.7 16.14 5.49 Million
10 May, 2017 15.2 15.4 15.2 15.4 287.54 Thousand
09 May, 2017 15.1 15.4 15.0 15.2 739.98 Thousand
08 May, 2017 15.9 16.14 14.95 15.1 3.75 Million
05 May, 2017 14.95 15.7 14.95 15.65 3.6 Million