Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 20.17 20.22 19.67 19.77 2.69 Million
30 Jun, 2017 20.32 21.06 19.97 20.07 7.75 Million
29 Jun, 2017 19.97 20.61 19.77 20.37 10.67 Million
28 Jun, 2017 18.58 20.17 18.58 19.32 11.68 Million
27 Jun, 2017 18.48 18.63 18.18 18.38 2.84 Million
26 Jun, 2017 17.98 18.23 17.93 17.98 3.04 Million
23 Jun, 2017 18.38 18.83 18.38 18.53 4.51 Million
22 Jun, 2017 18.08 18.38 18.08 18.28 1.95 Million
21 Jun, 2017 18.03 18.13 17.88 18.08 1.21 Million
20 Jun, 2017 17.88 18.03 17.78 18.03 1.6 Million