Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 22.95 23.55 22.95 23.0 1.34 Million
25 Aug, 2017 22.8 22.95 22.75 22.95 512.95 Thousand
24 Aug, 2017 22.55 23.2 22.55 22.8 1.16 Million
23 Aug, 2017 23.45 23.45 22.35 22.55 1.87 Million
22 Aug, 2017 23.25 23.3 23.05 23.05 928.76 Thousand
21 Aug, 2017 23.35 23.6 23.0 23.2 1.05 Million
18 Aug, 2017 23.3 23.79 22.9 23.35 1.95 Million
17 Aug, 2017 22.6 23.69 22.4 23.55 3.23 Million
16 Aug, 2017 22.15 22.45 22.01 22.3 742.9 Thousand
15 Aug, 2017 21.81 22.1 21.76 22.01 1.01 Million