Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 22.5 22.5 21.21 21.31 1.74 Million
11 Aug, 2017 20.96 22.55 20.76 22.5 2.12 Million
10 Aug, 2017 22.85 22.9 20.81 21.06 3.28 Million
09 Aug, 2017 22.5 22.7 22.25 22.65 1.08 Million
08 Aug, 2017 22.8 22.85 22.3 22.5 4.43 Million
07 Aug, 2017 23.45 24.14 23.3 23.79 2.37 Million
04 Aug, 2017 23.99 24.04 23.2 23.2 2.59 Million
03 Aug, 2017 24.29 24.64 23.69 23.69 2.8 Million
02 Aug, 2017 23.94 24.84 23.89 24.34 4.55 Million
01 Aug, 2017 23.69 23.79 23.45 23.79 1.19 Million