Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 25.33 25.33 24.44 25.28 2.08 Million
08 Sep, 2017 25.48 25.73 25.14 25.14 1.6 Million
07 Sep, 2017 26.13 26.97 25.43 25.48 4.84 Million
06 Sep, 2017 26.87 27.62 24.94 25.88 13.5 Million
05 Sep, 2017 24.34 26.33 24.34 26.33 5.78 Million
04 Sep, 2017 23.15 23.99 23.15 23.94 2.94 Million
01 Sep, 2017 22.45 23.4 22.45 23.1 2.21 Million
31 Aug, 2017 22.75 22.75 22.4 22.45 677.47 Thousand
30 Aug, 2017 22.95 22.95 22.6 22.65 679.19 Thousand
29 Aug, 2017 23.1 23.1 22.6 22.75 717.25 Thousand