Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 24.69 24.69 23.4 23.55 1.44 Million
22 Sep, 2017 24.99 25.04 24.69 24.69 1.02 Million
21 Sep, 2017 25.33 25.33 24.84 24.99 969 Thousand
20 Sep, 2017 25.38 25.63 24.79 25.09 2.53 Million
19 Sep, 2017 24.04 25.43 23.99 24.84 2.76 Million
18 Sep, 2017 24.19 24.29 23.99 24.04 658.31 Thousand
15 Sep, 2017 24.44 24.54 24.09 24.09 765.63 Thousand
14 Sep, 2017 24.04 24.44 23.99 24.39 715.39 Thousand
13 Sep, 2017 24.74 24.84 23.89 23.99 2.18 Million
12 Sep, 2017 25.83 25.83 24.54 24.59 4.55 Million