Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 31.2 31.39 30.5 30.5 463.28 Thousand
23 Feb, 2018 31.05 31.34 30.95 31.0 371.72 Thousand
22 Feb, 2018 31.49 31.59 30.8 30.9 591 Thousand
21 Feb, 2018 30.3 31.54 30.25 31.0 973.22 Thousand
12 Feb, 2018 30.1 30.6 29.31 29.36 924.02 Thousand
09 Feb, 2018 28.61 30.4 28.61 30.0 1.26 Million
08 Feb, 2018 30.4 30.6 29.46 29.8 644.84 Thousand
07 Feb, 2018 30.7 31.24 30.35 30.4 958.37 Thousand
06 Feb, 2018 31.29 31.69 29.16 29.61 2.53 Million
05 Feb, 2018 31.29 32.64 30.7 32.29 1.31 Million