Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 29.56 29.56 29.21 29.41 537.5 Thousand
26 Mar, 2018 29.26 29.46 29.26 29.41 319.43 Thousand
23 Mar, 2018 28.51 29.31 28.46 29.26 598.06 Thousand
22 Mar, 2018 29.51 29.51 29.21 29.26 580.29 Thousand
21 Mar, 2018 29.11 29.51 29.11 29.41 556.98 Thousand
20 Mar, 2018 29.01 29.26 28.81 29.11 511.24 Thousand
19 Mar, 2018 29.31 29.56 28.91 29.11 681.17 Thousand
16 Mar, 2018 29.06 29.61 29.06 29.31 1.06 Million
15 Mar, 2018 30.0 30.1 28.71 29.31 4.01 Million
14 Mar, 2018 31.24 31.24 30.85 30.85 578.51 Thousand