Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 30.05 30.05 29.51 29.8 489.39 Thousand
12 Apr, 2018 30.2 30.2 29.85 29.95 318.93 Thousand
11 Apr, 2018 30.3 30.45 29.8 29.85 553.2 Thousand
10 Apr, 2018 30.55 30.55 29.9 29.95 483 Thousand
09 Apr, 2018 31.29 31.69 30.25 30.3 1.43 Million
03 Apr, 2018 29.51 29.95 29.46 29.71 429.45 Thousand
02 Apr, 2018 29.21 30.0 29.21 30.0 797.05 Thousand
30 Mar, 2018 29.71 30.1 29.21 29.41 609.04 Thousand
29 Mar, 2018 29.21 29.41 29.21 29.36 337.69 Thousand
28 Mar, 2018 29.41 29.41 29.21 29.21 330.43 Thousand