Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 31.49 31.59 31.1 31.24 583.98 Thousand
12 Mar, 2018 31.64 31.99 31.1 31.49 1.31 Million
09 Mar, 2018 30.65 31.69 30.3 31.54 2.29 Million
08 Mar, 2018 30.3 31.1 30.05 30.3 1.42 Million
07 Mar, 2018 29.61 30.3 29.21 29.31 494.23 Thousand
06 Mar, 2018 28.96 29.21 28.91 29.16 595.63 Thousand
05 Mar, 2018 29.66 29.8 28.81 28.91 1.1 Million
02 Mar, 2018 29.8 30.2 29.71 29.75 422.65 Thousand
01 Mar, 2018 30.1 30.5 29.61 29.8 718.31 Thousand
27 Feb, 2018 30.8 31.2 30.4 30.55 514.76 Thousand