Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 30.25 30.4 29.9 30.4 696.89 Thousand
18 Jan, 2018 30.8 30.85 30.1 30.15 589.79 Thousand
17 Jan, 2018 30.05 31.05 30.0 30.45 697.47 Thousand
16 Jan, 2018 30.1 30.5 29.9 29.95 853.26 Thousand
15 Jan, 2018 31.1 31.39 29.9 30.0 1.28 Million
12 Jan, 2018 31.29 31.79 30.95 31.0 1.29 Million
11 Jan, 2018 31.79 31.89 31.2 31.49 977.5 Thousand
10 Jan, 2018 31.59 32.59 30.95 31.39 3.27 Million
09 Jan, 2018 31.89 32.24 31.24 31.44 4.85 Million
08 Jan, 2018 30.9 32.69 30.9 32.69 10.88 Million