Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 36.45 37.6 36.45 37.15 3.84 Million
11 Aug, 2020 36.1 36.45 35.6 36.2 1.28 Million
10 Aug, 2020 36.5 37.8 36.1 36.1 3.37 Million
07 Aug, 2020 38.6 38.6 37.3 37.75 1.99 Million
06 Aug, 2020 37.8 38.35 36.8 38.0 2.75 Million
05 Aug, 2020 37.75 38.5 37.1 37.4 2.96 Million
04 Aug, 2020 36.0 37.5 35.7 37.5 2.03 Million
03 Aug, 2020 36.4 36.55 35.45 35.8 1.14 Million
31 Jul, 2020 35.95 35.95 35.4 35.9 798.41 Thousand
30 Jul, 2020 35.7 36.55 35.1 35.95 1.58 Million