Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 37.5 37.95 36.0 36.0 3.43 Million
14 Jul, 2020 37.3 37.8 36.3 36.9 3.25 Million
13 Jul, 2020 37.75 39.1 36.75 37.8 6.15 Million
10 Jul, 2020 38.9 38.9 36.0 36.65 5.42 Million
09 Jul, 2020 41.4 41.45 37.1 38.0 14.88 Million
08 Jul, 2020 42.0 42.2 40.15 40.8 10.68 Million
07 Jul, 2020 42.9 42.95 40.6 42.3 40.41 Million
06 Jul, 2020 39.05 39.05 38.65 39.05 6.4 Million
03 Jul, 2020 32.5 35.5 32.25 35.5 18.2 Million
02 Jul, 2020 31.15 32.45 31.15 32.3 4.6 Million