Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 35.35 35.9 34.8 34.95 1.56 Million
28 Jul, 2020 37.5 38.6 34.45 35.0 5.19 Million
27 Jul, 2020 38.6 39.0 37.3 37.3 6.59 Million
24 Jul, 2020 37.9 38.3 36.5 37.0 3.53 Million
23 Jul, 2020 37.5 39.25 37.15 38.05 8.1 Million
22 Jul, 2020 36.4 37.7 36.2 37.0 2.18 Million
21 Jul, 2020 37.1 37.2 36.35 36.4 1.58 Million
20 Jul, 2020 36.0 36.55 34.7 36.3 2.05 Million
17 Jul, 2020 37.75 37.75 35.5 35.75 4.37 Million
16 Jul, 2020 36.4 37.75 36.25 37.05 2.51 Million