Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 34.7 35.8 34.7 35.7 993.01 Thousand
08 Sep, 2020 36.6 37.2 35.9 36.0 951.56 Thousand
07 Sep, 2020 36.45 36.9 36.4 36.4 949.22 Thousand
04 Sep, 2020 36.7 36.9 36.4 36.55 2.6 Million
03 Sep, 2020 36.75 37.4 36.1 37.35 2.78 Million
02 Sep, 2020 37.0 37.2 36.2 36.25 750.53 Thousand
01 Sep, 2020 36.85 36.95 36.1 36.8 734.82 Thousand
31 Aug, 2020 37.45 37.5 36.5 36.6 1.65 Million
28 Aug, 2020 38.0 38.5 37.35 37.45 4.98 Million
27 Aug, 2020 37.35 37.8 36.65 37.5 1.92 Million