Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 18.5 18.9 18.5 18.9 1.25 Million
06 Aug, 2008 18.4 18.55 18.1 18.5 1.4 Million
05 Aug, 2008 22.5 22.7 21.35 21.6 2.02 Million
04 Aug, 2008 22.75 22.8 21.8 22.5 1.09 Million
01 Aug, 2008 24.95 24.95 23.2 23.2 1.17 Million
31 Jul, 2008 25.2 25.5 24.9 24.9 284.41 Thousand
30 Jul, 2008 25.8 25.8 24.85 25.1 523.36 Thousand
29 Jul, 2008 25.55 25.6 25.1 25.5 453.23 Thousand
25 Jul, 2008 26.0 26.25 25.9 26.05 214.28 Thousand
24 Jul, 2008 26.3 26.8 26.05 26.55 418.17 Thousand