Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 20.0 20.35 19.7 20.0 346.98 Thousand
20 Aug, 2008 19.7 20.05 19.6 20.0 374.44 Thousand
19 Aug, 2008 19.6 20.0 19.6 19.7 385.67 Thousand
18 Aug, 2008 20.4 20.55 20.0 20.05 866.21 Thousand
15 Aug, 2008 20.7 21.15 20.5 20.55 929.86 Thousand
14 Aug, 2008 20.15 20.4 20.0 20.4 700.2 Thousand
13 Aug, 2008 20.05 20.15 19.85 20.15 611.59 Thousand
12 Aug, 2008 20.1 20.2 19.8 20.05 619.07 Thousand
11 Aug, 2008 20.2 20.55 19.75 20.0 1.36 Million
08 Aug, 2008 18.9 20.2 18.8 20.2 1.66 Million