Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 18.0 18.5 17.35 17.55 686.47 Thousand
03 Sep, 2008 19.8 19.8 18.55 18.65 539.19 Thousand
02 Sep, 2008 20.0 20.0 19.2 19.9 349.48 Thousand
01 Sep, 2008 20.0 20.0 19.45 20.0 274.59 Thousand
29 Aug, 2008 20.25 20.3 20.0 20.0 441.84 Thousand
28 Aug, 2008 19.8 20.2 19.7 20.0 435.6 Thousand
27 Aug, 2008 19.85 20.1 19.45 19.7 512.98 Thousand
26 Aug, 2008 19.05 19.7 19.05 19.7 209.68 Thousand
25 Aug, 2008 20.1 20.15 19.9 19.9 83.62 Thousand
22 Aug, 2008 20.1 20.1 19.6 19.95 208.44 Thousand