Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 29.5 30.25 29.2 30.1 1.35 Million
03 Dec, 2015 30.3 30.35 29.9 30.0 1.32 Million
02 Dec, 2015 30.3 30.45 29.8 29.9 2.36 Million
01 Dec, 2015 29.7 30.45 29.4 30.05 5.87 Million
30 Nov, 2015 29.55 29.8 29.05 29.35 1.37 Million
27 Nov, 2015 29.5 29.7 29.2 29.55 1.73 Million
26 Nov, 2015 29.3 29.8 29.0 29.35 2.41 Million
25 Nov, 2015 28.75 29.0 28.5 29.0 648.27 Thousand
24 Nov, 2015 29.65 29.65 28.6 28.6 1.74 Million
23 Nov, 2015 29.75 30.05 29.35 29.8 2.38 Million