Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 26.1 26.4 25.5 25.65 173.96 Thousand
31 Dec, 2015 26.05 26.55 26.05 26.2 154.99 Thousand
30 Dec, 2015 26.5 26.6 26.2 26.25 108.3 Thousand
29 Dec, 2015 26.3 26.45 26.05 26.45 180.48 Thousand
28 Dec, 2015 26.15 26.6 26.15 26.3 193.54 Thousand
25 Dec, 2015 26.0 26.3 26.0 26.15 170.05 Thousand
24 Dec, 2015 26.65 26.65 26.05 26.05 324.72 Thousand
23 Dec, 2015 26.85 26.85 26.4 26.4 368.08 Thousand
22 Dec, 2015 26.5 27.05 26.5 26.65 463.62 Thousand
21 Dec, 2015 26.4 26.85 26.2 26.5 345.92 Thousand