Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 26.85 27.35 26.6 26.6 774.41 Thousand
17 Dec, 2015 26.7 27.1 26.4 26.85 1.37 Million
16 Dec, 2015 26.65 26.7 26.3 26.35 381.9 Thousand
15 Dec, 2015 26.5 27.1 26.3 26.4 1.05 Million
14 Dec, 2015 26.2 26.4 25.9 26.3 775.21 Thousand
11 Dec, 2015 27.5 27.7 26.0 26.7 1.05 Million
10 Dec, 2015 27.1 27.7 26.55 27.7 1.09 Million
09 Dec, 2015 28.15 28.15 26.7 27.2 1.29 Million
08 Dec, 2015 28.35 28.35 27.45 27.6 1.06 Million
07 Dec, 2015 29.45 29.6 28.35 28.35 2.39 Million