Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 24.0 24.3 24.0 24.15 166.94 Thousand
06 Feb, 2017 24.1 24.15 23.9 24.0 257.55 Thousand
03 Feb, 2017 24.0 24.3 23.95 24.05 237.02 Thousand
02 Feb, 2017 24.15 24.25 23.9 24.0 253.51 Thousand
24 Jan, 2017 24.2 24.35 23.85 24.1 418.47 Thousand
23 Jan, 2017 23.95 24.15 23.65 24.1 403.43 Thousand
20 Jan, 2017 24.0 24.15 23.7 23.75 412.46 Thousand
19 Jan, 2017 24.0 24.95 23.9 23.95 2.37 Million
18 Jan, 2017 23.7 24.0 23.45 23.9 895.85 Thousand
17 Jan, 2017 22.85 23.4 22.85 22.95 310.11 Thousand