Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 26.2 26.2 25.5 25.95 697.87 Thousand
20 Feb, 2017 24.7 25.9 24.7 25.85 1.43 Million
17 Feb, 2017 24.2 24.45 24.1 24.45 304.55 Thousand
16 Feb, 2017 24.4 24.4 24.1 24.2 132.85 Thousand
15 Feb, 2017 24.15 24.4 24.05 24.25 371.65 Thousand
14 Feb, 2017 24.5 24.5 24.05 24.15 272.11 Thousand
13 Feb, 2017 24.2 24.25 24.05 24.25 178.98 Thousand
10 Feb, 2017 24.65 24.65 24.15 24.2 533.9 Thousand
09 Feb, 2017 24.6 24.75 24.45 24.65 360.46 Thousand
08 Feb, 2017 24.4 25.05 24.4 24.7 1.02 Million