Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 27.5 28.4 27.15 28.3 1.12 Million
08 Mar, 2017 27.45 27.6 27.15 27.45 711.31 Thousand
07 Mar, 2017 28.1 28.1 27.4 27.45 738.11 Thousand
06 Mar, 2017 27.7 27.95 27.35 27.9 1.61 Million
03 Mar, 2017 26.75 26.95 26.65 26.65 262.58 Thousand
02 Mar, 2017 26.9 27.2 26.75 26.75 545.78 Thousand
01 Mar, 2017 26.6 27.05 26.6 26.9 1.1 Million
24 Feb, 2017 26.65 26.9 26.5 26.55 716.34 Thousand
23 Feb, 2017 26.65 26.95 26.4 26.8 988.63 Thousand
22 Feb, 2017 26.0 26.7 26.0 26.6 1.37 Million