Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 33.4 33.95 32.7 32.95 917.02 Thousand
09 Aug, 2021 35.0 35.4 33.0 33.35 1.48 Million
06 Aug, 2021 35.05 35.8 34.8 34.95 1.56 Million
05 Aug, 2021 34.35 35.45 34.2 35.0 1.66 Million
04 Aug, 2021 35.15 35.4 34.2 34.35 1.63 Million
03 Aug, 2021 35.15 35.35 34.8 35.1 569.34 Thousand
02 Aug, 2021 34.0 35.1 33.6 35.0 961.04 Thousand
30 Jul, 2021 35.0 35.45 33.6 33.6 1.17 Million
29 Jul, 2021 35.5 35.75 34.9 34.95 1.1 Million
28 Jul, 2021 35.05 35.05 32.1 35.0 1.91 Million