Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 31.5 31.7 31.0 31.15 511.65 Thousand
12 Jul, 2021 31.4 31.4 31.1 31.2 224.59 Thousand
09 Jul, 2021 30.95 31.55 30.65 31.1 407.46 Thousand
08 Jul, 2021 31.0 31.5 30.65 30.95 1.06 Million
07 Jul, 2021 31.55 31.8 31.2 31.3 361.01 Thousand
06 Jul, 2021 31.95 32.0 31.35 31.5 349.29 Thousand
05 Jul, 2021 32.1 32.25 31.75 31.9 510.29 Thousand
02 Jul, 2021 31.8 31.8 31.55 31.7 173.37 Thousand
01 Jul, 2021 32.65 32.7 31.55 31.75 459.58 Thousand
30 Jun, 2021 31.1 32.4 30.7 32.3 773.43 Thousand