Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 31.9 31.9 31.15 31.15 247.52 Thousand
23 Aug, 2021 31.45 31.85 31.4 31.65 252.29 Thousand
20 Aug, 2021 30.7 31.3 30.2 31.3 251.51 Thousand
19 Aug, 2021 31.7 31.7 30.6 30.6 384.07 Thousand
18 Aug, 2021 30.6 31.85 30.1 31.75 584.06 Thousand
17 Aug, 2021 31.1 31.5 30.4 30.6 423.9 Thousand
16 Aug, 2021 32.35 32.5 30.7 31.05 888.07 Thousand
13 Aug, 2021 33.05 33.35 32.15 32.2 490.44 Thousand
12 Aug, 2021 32.5 33.15 32.3 32.55 506.91 Thousand
11 Aug, 2021 32.3 33.4 31.9 32.2 1.01 Million