Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 29.83 29.83 29.01 29.23 264.69 Thousand
16 Jun, 2003 28.19 29.91 28.04 29.46 389.56 Thousand
13 Jun, 2003 28.19 28.19 27.44 27.96 70.35 Thousand
12 Jun, 2003 27.74 28.56 27.74 28.19 248.86 Thousand
11 Jun, 2003 27.89 28.04 27.36 27.51 100.25 Thousand
10 Jun, 2003 27.14 28.64 27.14 27.89 392.2 Thousand
09 Jun, 2003 26.54 26.91 26.46 26.84 105.52 Thousand
06 Jun, 2003 26.61 26.84 25.64 26.84 72.11 Thousand
05 Jun, 2003 26.99 27.06 26.24 26.84 234.79 Thousand
03 Jun, 2003 26.54 27.29 26.46 26.84 87.06 Thousand