Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 31.83 32.32 31.83 32.08 97.53 Thousand
20 Feb, 2004 32.16 32.24 31.83 31.83 47.16 Thousand
19 Feb, 2004 32.16 32.41 31.91 32.08 37.57 Thousand
18 Feb, 2004 31.99 32.16 31.99 32.08 41.57 Thousand
17 Feb, 2004 31.99 32.24 31.99 31.99 41.57 Thousand
16 Feb, 2004 32.32 32.32 31.66 31.99 174.27 Thousand
13 Feb, 2004 32.65 32.65 32.24 32.32 98.33 Thousand
12 Feb, 2004 33.23 33.23 32.57 32.57 85.54 Thousand
11 Feb, 2004 33.23 33.23 32.82 32.82 104.72 Thousand
10 Feb, 2004 33.4 33.4 33.15 33.23 63.95 Thousand