Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 23.76 23.76 23.04 23.31 50.14 Thousand
13 Oct, 2004 24.04 24.04 23.76 23.76 7994.00
12 Oct, 2004 24.31 24.31 23.76 23.76 11.62 Thousand
08 Oct, 2004 24.31 24.31 24.31 24.31 1454.00
07 Oct, 2004 24.49 24.49 24.31 24.31 2907.00
06 Oct, 2004 24.31 24.31 24.22 24.31 10.9 Thousand
05 Oct, 2004 24.31 24.31 24.31 24.31 2907.00
04 Oct, 2004 24.22 24.4 24.22 24.22 6541.00
01 Oct, 2004 24.04 24.22 24.04 24.22 5087.00
30 Sep, 2004 24.22 24.22 24.04 24.04 2180.00