Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 27.03 27.57 25.67 25.67 93.75 Thousand
25 Nov, 2004 27.39 27.39 26.76 27.21 26.89 Thousand
24 Nov, 2004 27.76 27.85 26.76 27.76 42.87 Thousand
23 Nov, 2004 28.3 28.48 27.66 27.85 167.15 Thousand
22 Nov, 2004 28.03 28.21 27.66 28.12 122.82 Thousand
19 Nov, 2004 27.85 28.03 27.3 28.03 215.85 Thousand
18 Nov, 2004 26.58 27.94 26.49 27.94 417.89 Thousand
17 Nov, 2004 26.12 26.58 25.76 26.49 183.14 Thousand
16 Nov, 2004 26.12 26.12 25.58 26.12 102.47 Thousand
15 Nov, 2004 26.39 26.58 25.85 25.94 63.95 Thousand