Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 28.57 28.57 27.21 27.98 257.27 Thousand
10 Jan, 2006 28.39 29.66 28.39 28.39 256.54 Thousand
09 Jan, 2006 29.93 30.16 28.3 28.44 195.5 Thousand
06 Jan, 2006 29.3 30.07 27.85 29.3 490.56 Thousand
05 Jan, 2006 29.3 29.57 28.57 29.3 334.31 Thousand
04 Jan, 2006 29.03 29.3 27.66 29.3 519.63 Thousand
03 Jan, 2006 28.84 29.93 28.53 28.66 543.62 Thousand
02 Jan, 2006 26.12 28.25 26.12 28.25 385.18 Thousand
30 Dec, 2005 27.03 27.39 26.39 26.44 377.19 Thousand
29 Dec, 2005 26.3 27.03 25.94 26.3 290.7 Thousand