Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 24.08 24.08 23.4 23.67 34.15 Thousand
02 Mar, 2006 24.31 24.31 23.58 23.67 10.9 Thousand
01 Mar, 2006 23.13 23.85 23.13 23.85 23.98 Thousand
27 Feb, 2006 23.22 23.76 23.13 23.67 27.61 Thousand
24 Feb, 2006 23.13 23.4 23.04 23.22 13.8 Thousand
23 Feb, 2006 23.04 23.04 22.95 22.95 6541.00
22 Feb, 2006 23.27 23.27 22.72 22.95 46.51 Thousand
21 Feb, 2006 23.49 23.49 23.04 23.22 34.88 Thousand
20 Feb, 2006 23.49 23.58 22.99 22.99 33.43 Thousand
17 Feb, 2006 23.95 23.95 23.22 23.27 57.41 Thousand