Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 25.22 25.4 25.03 25.22 15.26 Thousand
08 Aug, 2006 25.4 25.4 24.94 25.12 7994.00
07 Aug, 2006 25.03 25.12 24.94 25.12 9448.00
04 Aug, 2006 25.22 25.31 24.94 25.31 10.9 Thousand
03 Aug, 2006 25.31 25.31 24.94 25.22 31.25 Thousand
02 Aug, 2006 25.53 25.53 25.22 25.22 2907.00
01 Aug, 2006 25.4 25.58 25.22 25.58 19.62 Thousand
31 Jul, 2006 25.58 25.58 25.31 25.31 31.25 Thousand
28 Jul, 2006 25.26 25.4 25.03 25.4 11.62 Thousand
27 Jul, 2006 24.99 25.26 24.85 25.26 18.89 Thousand