Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 32.6 32.7 32.3 32.3 48.64 Thousand
15 Jul, 2010 33.15 33.15 32.6 32.6 32.64 Thousand
14 Jul, 2010 32.55 33.15 32.55 32.8 92.16 Thousand
13 Jul, 2010 33.0 33.0 32.4 32.4 60.8 Thousand
12 Jul, 2010 32.9 33.0 32.5 32.75 102.4 Thousand
09 Jul, 2010 33.2 33.2 32.5 32.85 92.16 Thousand
08 Jul, 2010 33.6 33.6 33.1 33.2 112 Thousand
07 Jul, 2010 32.95 33.3 32.8 33.2 72.96 Thousand
06 Jul, 2010 32.95 33.0 32.75 32.9 58.88 Thousand
05 Jul, 2010 33.4 33.4 32.4 32.5 87.04 Thousand