Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 33.5 33.6 33.35 33.6 32 Thousand
08 Oct, 2010 33.5 33.65 33.5 33.5 43.52 Thousand
07 Oct, 2010 33.65 33.7 33.6 33.65 30.72 Thousand
06 Oct, 2010 33.8 33.8 33.5 33.5 46.08 Thousand
05 Oct, 2010 33.6 33.8 33.35 33.5 48 Thousand
04 Oct, 2010 34.0 34.2 33.8 33.9 160 Thousand
01 Oct, 2010 34.1 34.2 33.8 33.9 103.04 Thousand
30 Sep, 2010 33.55 34.4 33.25 33.8 153.6 Thousand
29 Sep, 2010 33.5 33.5 33.2 33.25 74.88 Thousand
28 Sep, 2010 33.2 33.45 33.2 33.4 17.28 Thousand