Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 23.85 23.85 23.0 23.1 105.66 Thousand
31 Aug, 2018 23.8 24.2 23.8 23.85 75.12 Thousand
30 Aug, 2018 24.55 24.55 23.95 24.0 103.85 Thousand
29 Aug, 2018 24.1 24.7 23.85 24.3 462.78 Thousand
28 Aug, 2018 24.55 24.8 23.9 24.0 349.53 Thousand
27 Aug, 2018 23.35 24.65 23.3 24.05 515.9 Thousand
24 Aug, 2018 22.9 23.65 22.8 23.0 262.72 Thousand
23 Aug, 2018 23.15 23.2 22.6 22.6 88.08 Thousand
22 Aug, 2018 23.85 24.0 23.05 23.1 107.65 Thousand
21 Aug, 2018 23.8 24.3 23.65 23.7 128.66 Thousand